Most Active - Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Banco de Sabadell derived	1.8925	1.8985	1.8765	+1.01%	2.82M	xx.xx	03:48:22
Grupo Ezentis SA	0.2100	0.2120	0.1990	0.00%	2.45M	xx.xx	03:19:16
Santander derived	4.8100	4.8100	4.7720	+1.21%	1.93M	xx.xx	03:49:28
Grifols derived	10.060	10.205	9.870	+2.15%	1.63M	xx.xx	03:48:29
IAG derived	2.138	2.149	2.132	-0.19%	1.63M	xx.xx	03:44:03
Unicaja Banco derived	1.305	1.313	1.304	+0.23%	1.14M	xx.xx	03:38:57
Telefonica derived	4.1865	4.1880	4.1315	+1.27%	1.06M	xx.xx	03:48:10
BBVA derived	10.005	10.040	9.965	+1.06%	1M	xx.xx	03:47:32
Deoleo	0.2420	0.2490	0.2360	+0.83%	819.44K	xx.xx	03:32:41
OHL derived	0.437	0.439	0.432	+0.23%	447.84K	xx.xx	03:41:00
Audax Renovables	1.8920	1.9640	1.8880	-1.05%	396.97K	xx.xx	03:26:36
Caixabank derived	4.973	4.985	4.965	+0.26%	376.12K	xx.xx	03:48:16
Nueva Expresion	0.340	0.359	0.338	-8.11%	322.43K	xx.xx	03:14:36
Solaria derived	11.540	11.570	11.475	-0.52%	257.12K	xx.xx	03:46:58
Iberdrola derived	12.195	12.227	12.170	0.00%	227.19K	xx.xx	03:46:30
Repsol derived	14.850	14.910	14.810	+0.17%	197.43K	xx.xx	03:48:30
Sacyr derived	3.722	3.725	3.705	+0.27%	170.43K	xx.xx	03:46:06
Mapfre derived	2.316	2.317	2.308	+0.35%	164.62K	xx.xx	03:45:26
ENCE derived	3.590	3.630	3.585	-0.55%	104.8K	xx.xx	03:47:46
Oryzon Genomics	2.060	2.060	2.010	+1.48%	101.46K	xx.xx	03:10:02
Tecnicas Reunidas derived	10.180	10.350	9.870	+3.88%	96.73K	xx.xx	03:47:01
Inmobiliaria Colonial derived	5.960	5.960	5.890	+1.02%	77.79K	xx.xx	03:43:13
Melia Hotels derived	7.782	7.807	7.762	+0.54%	64.74K	xx.xx	03:40:11
Grifols Pref	6.875	6.920	6.695	+4.17%	62.17K	xx.xx	03:30:21
Bankinter derived	7.628	7.638	7.610	+0.21%	52.12K	xx.xx	03:45:32
ArcelorMittal derived	23.985	24.220	23.975	-0.56%	46.83K	xx.xx	03:46:58
Merlin Properties SA derived	10.790	10.815	10.740	+0.84%	40.56K	xx.xx	03:41:40
ACS derived	38.840	39.400	38.830	-1.52%	40.44K	xx.xx	03:44:13
Amadeus derived	63.840	64.340	63.810	-0.75%	38.98K	xx.xx	03:47:11
Redeia Corporacion derived	16.625	16.640	16.530	+0.82%	38.76K	xx.xx	03:41:35
Inditex derived	43.700	43.830	43.495	+0.51%	38.34K	xx.xx	03:47:42
Atrys Health	3.64	3.65	3.60	+2.82%	37.61K	xx.xx	03:33:14
Enagas derived	14.375	14.405	14.350	+0.24%	33.85K	xx.xx	03:46:07
Indra A derived	20.030	20.060	19.960	+0.15%	27.86K	xx.xx	03:47:09
Endesa derived	18.044	18.047	17.962	+0.50%	27.62K	xx.xx	03:45:34
Corporacion Acciona Energias Renovables	22.14	22.30	22.00	+0.18%	26.44K	xx.xx	03:32:19
Logista derived	26.64	26.72	26.52	+0.60%	26.22K	xx.xx	03:45:17
Fluidra derived	23.200	23.420	22.950	-1.28%	25.52K	xx.xx	03:48:01
Ferrovial derived	36.550	36.650	36.500	-0.08%	22.58K	xx.xx	03:45:01
Naturgy Energy derived	24.930	24.990	24.900	-0.04%	18.65K	xx.xx	03:47:30
Cellnex Telecom derived	33.92	33.97	33.73	+0.27%	17.62K	xx.xx	03:48:27
Lar Espana Real Estate SOCIMI SA derived	7.24	7.24	7.24	-0.14%	12.34K	xx.xx	03:25:52
Laborat.Rovi	85.250	85.850	84.300	+1.01%	9.88K	xx.xx	03:26:18
Pharma Mar	34.620	34.780	34.200	+1.64%	6.07K	xx.xx	03:21:53
Aena derived	179.90	181.85	179.90	-0.50%	5.52K	xx.xx	03:39:25
Acciona derived	122.000	122.600	121.750	+0.16%	5.16K	xx.xx	03:46:11
Puig Brands	25.60	25.74	25.58	-0.47%	3.59K	xx.xx	03:24:12
Vidrala derived	106.400	107.200	106.000	-0.19%	1.91K	xx.xx	03:44:42
Airbus Group	160.000	160.000	158.980	+1.51%	764	xx.xx	03:13:17
Energia Innovacion y Desarrollo Fotovoltaico	7.00	7.61	7.00	0.00%	0	xx.xx	14/05

Markets

US 30

39,553.50

-4.6

-0.01%

US 500

5,244.80

-1.9

-0.04%

Dow Jones

39,558.11

+126.60

+0.32%

S&P 500

5,246.68

+25.26

+0.48%

Nasdaq

16,511.18

+122.94

+0.75%

S&P 500 VIX

13.76

+0.34

+2.53%

Dollar Index

104.76

-0.132

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
GME	48.75	+60.10%	197.01M
TSLA	177.55	+3.29%	86.10M
AAPL	187.43	+0.62%	50.69M
AMZN	187.07	+0.27%	38.63M
AMD	153.16	+1.73%	31.83M
MSFT	416.56	+0.69%	14.31M
BRKa	619,140	-0.30%	13.69K

Name	Last	Chg. %	Vol.
PODD	172.27	+6.99%	2.30M
ENPH	117.11	+5.71%	4.50M
SMCI	822.37	+5.06%	4.97M
GL	88.52	+3.97%	1.76M
ORCL	120.87	+3.87%	17.59M
DECK	881.63	+3.64%	307.64K
WDC	73.54	+3.62%	7.08M

Name	Last	Chg. %	Vol.
PARA	12.33	-5.23%	28.16M
BG	103.42	-3.89%	1.89M
FDX	259.04	-2.94%	2.53M
VTRS	11.14	-1.94%	7.50M
CLX	138.55	-1.93%	1.24M
EPAM	187.08	-1.91%	1.18M
MPC	174.51	-1.88%	4.64M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Spain Stocks

Banco de Sabadell

Grupo Ezentis SA

Santander

Grifols

IAG

Unicaja Banco

Telefonica

BBVA

Deoleo

OHL

Audax Renovables

Caixabank

Nueva Expresion

Solaria

Iberdrola

Repsol

Sacyr

Mapfre

ENCE

Oryzon Genomics

Tecnicas Reunidas

Inmobiliaria Colonial

Melia Hotels

Grifols Pref

Bankinter

ArcelorMittal

Merlin Properties SA

ACS

Amadeus

Redeia Corporacion

Inditex

Atrys Health

Enagas

Indra A

Endesa

Corporacion Acciona Energias Renovables

Logista

Fluidra

Ferrovial

Naturgy Energy

Cellnex Telecom

Lar Espana Real Estate SOCIMI SA

Laborat.Rovi

Pharma Mar

Aena

Acciona

Puig Brands

Vidrala

Airbus Group

Energia Innovacion y Desarrollo Fotovoltaico